MODISON LIMITED (MODISONLTD)

INR 159.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 135.0 138.74 130.22 131.55 23.63 Thousand
03 Apr, 2025 133.0 138.39 130.01 136.76 46.26 Thousand
02 Apr, 2025 133.5 134.17 127.5 132.46 32.68 Thousand
01 Apr, 2025 121.05 136.0 121.05 131.62 66.28 Thousand
28 Mar, 2025 123.9 128.0 121.5 122.72 61.36 Thousand
27 Mar, 2025 126.73 130.05 118.55 121.4 128.3 Thousand
26 Mar, 2025 133.25 134.08 125.2 126.73 41.61 Thousand
25 Mar, 2025 138.29 139.5 130.01 131.29 31.93 Thousand
24 Mar, 2025 138.55 142.95 135.1 136.38 42.38 Thousand
21 Mar, 2025 132.05 140.15 132.04 136.58 25.32 Thousand