MODISON LIMITED (MODISONLTD)

INR 166.76

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 72.0 73.8 71.85 72.4 55.87 Thousand
14 Oct, 2021 71.2 72.7 71.2 71.6 33.73 Thousand
13 Oct, 2021 72.1 73.8 71.3 71.85 43.34 Thousand
12 Oct, 2021 72.5 75.35 71.75 72.1 37.51 Thousand
11 Oct, 2021 74.0 77.0 71.25 73.85 68.2 Thousand
08 Oct, 2021 75.2 75.45 72.5 73.0 39.2 Thousand
07 Oct, 2021 72.9 74.9 71.8 73.7 58.72 Thousand
06 Oct, 2021 73.0 75.65 72.3 72.9 90.06 Thousand
05 Oct, 2021 71.0 73.0 71.0 72.2 47.16 Thousand
04 Oct, 2021 70.9 72.9 70.65 72.4 58.67 Thousand