MODISON LIMITED (MODISONLTD)

INR 166.76

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 73.5 74.75 71.1 72.05 56.87 Thousand
16 Sep, 2021 76.0 76.0 73.0 74.3 36.53 Thousand
15 Sep, 2021 75.0 75.0 73.0 74.4 19.1 Thousand
14 Sep, 2021 72.5 75.45 72.5 74.4 43.18 Thousand
13 Sep, 2021 74.85 75.4 73.85 74.7 34.88 Thousand
09 Sep, 2021 74.4 77.0 70.85 74.85 66.29 Thousand
08 Sep, 2021 71.4 75.25 71.4 74.4 49.39 Thousand
07 Sep, 2021 73.8 74.85 71.55 72.3 32.86 Thousand
06 Sep, 2021 75.0 75.0 72.4 73.8 31.64 Thousand
03 Sep, 2021 74.9 75.0 72.5 73.2 40.52 Thousand