MODISON LIMITED (MODISONLTD)

INR 166.76

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 72.95 72.95 70.05 70.95 34.98 Thousand
30 Sep, 2021 71.0 72.95 70.35 71.6 41.88 Thousand
29 Sep, 2021 69.4 71.0 69.4 70.7 32.81 Thousand
28 Sep, 2021 69.85 71.8 69.4 70.05 25.27 Thousand
27 Sep, 2021 70.5 71.35 69.4 69.85 35.93 Thousand
24 Sep, 2021 72.2 73.4 70.5 70.65 37.23 Thousand
23 Sep, 2021 73.0 73.0 71.1 72.2 28.12 Thousand
22 Sep, 2021 69.6 72.0 69.25 71.0 44.79 Thousand
21 Sep, 2021 72.0 72.8 66.8 69.6 62.49 Thousand
20 Sep, 2021 72.75 72.75 70.8 71.1 27.51 Thousand