INR 13.82
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2018 | 38.5 | 39.0 | 38.5 | 39.0 | 6000.00 |
06 Apr, 2018 | 37.0 | 37.0 | 37.0 | 37.0 | 15 Thousand |
05 Apr, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
04 Apr, 2018 | 34.95 | 34.95 | 33.9 | 34.0 | 15 Thousand |
03 Apr, 2018 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
28 Mar, 2018 | 31.2 | 32.0 | 30.6 | 31.5 | 45 Thousand |
27 Mar, 2018 | 31.6 | 32.6 | 31.6 | 32.5 | 21 Thousand |
26 Mar, 2018 | 32.4 | 33.5 | 32.3 | 32.5 | 33 Thousand |
23 Mar, 2018 | 32.15 | 32.15 | 31.35 | 31.4 | 66 Thousand |
22 Mar, 2018 | 32.5 | 32.5 | 32.05 | 32.35 | 24 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL