INR 14.08
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2018 | 40.2 | 42.3 | 40.1 | 42.2 | 84 Thousand |
27 Feb, 2018 | 37.2 | 41.0 | 37.2 | 40.6 | 78 Thousand |
26 Feb, 2018 | 40.75 | 40.75 | 39.0 | 39.0 | 24 Thousand |
23 Feb, 2018 | 40.1 | 40.75 | 40.1 | 40.7 | 15 Thousand |
22 Feb, 2018 | 41.0 | 41.0 | 40.0 | 40.8 | 12 Thousand |
21 Feb, 2018 | 41.25 | 41.25 | 39.65 | 41.0 | 36 Thousand |
20 Feb, 2018 | 42.8 | 43.25 | 40.0 | 41.0 | 39 Thousand |
19 Feb, 2018 | 44.0 | 44.0 | 40.25 | 42.3 | 33 Thousand |
16 Feb, 2018 | 45.05 | 45.05 | 42.5 | 42.5 | 30 Thousand |
15 Feb, 2018 | 45.25 | 46.05 | 44.5 | 45.45 | 69 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL