Moksh Ornaments Limited (MOKSH)

INR 13.82

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 43.0 43.25 41.0 42.05 24 Thousand
05 Mar, 2018 42.5 42.7 42.45 42.6 18 Thousand
01 Mar, 2018 40.2 42.5 40.2 41.75 9000.00
28 Feb, 2018 40.2 42.3 40.1 42.2 84 Thousand
27 Feb, 2018 37.2 41.0 37.2 40.6 78 Thousand
26 Feb, 2018 40.75 40.75 39.0 39.0 24 Thousand
23 Feb, 2018 40.1 40.75 40.1 40.7 15 Thousand
22 Feb, 2018 41.0 41.0 40.0 40.8 12 Thousand
21 Feb, 2018 41.25 41.25 39.65 41.0 36 Thousand
20 Feb, 2018 42.8 43.25 40.0 41.0 39 Thousand