Moksh Ornaments Limited (MOKSH)

INR 14.08

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 40.2 42.3 40.1 42.2 84 Thousand
27 Feb, 2018 37.2 41.0 37.2 40.6 78 Thousand
26 Feb, 2018 40.75 40.75 39.0 39.0 24 Thousand
23 Feb, 2018 40.1 40.75 40.1 40.7 15 Thousand
22 Feb, 2018 41.0 41.0 40.0 40.8 12 Thousand
21 Feb, 2018 41.25 41.25 39.65 41.0 36 Thousand
20 Feb, 2018 42.8 43.25 40.0 41.0 39 Thousand
19 Feb, 2018 44.0 44.0 40.25 42.3 33 Thousand
16 Feb, 2018 45.05 45.05 42.5 42.5 30 Thousand
15 Feb, 2018 45.25 46.05 44.5 45.45 69 Thousand