INR 13.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2018 | 40.0 | 40.0 | 38.75 | 38.8 | 48 Thousand |
08 Mar, 2018 | 39.65 | 40.0 | 38.0 | 39.7 | 48 Thousand |
07 Mar, 2018 | 42.45 | 42.5 | 40.6 | 42.0 | 21 Thousand |
06 Mar, 2018 | 43.0 | 43.25 | 41.0 | 42.05 | 24 Thousand |
05 Mar, 2018 | 42.5 | 42.7 | 42.45 | 42.6 | 18 Thousand |
01 Mar, 2018 | 40.2 | 42.5 | 40.2 | 41.75 | 9000.00 |
28 Feb, 2018 | 40.2 | 42.3 | 40.1 | 42.2 | 84 Thousand |
27 Feb, 2018 | 37.2 | 41.0 | 37.2 | 40.6 | 78 Thousand |
26 Feb, 2018 | 40.75 | 40.75 | 39.0 | 39.0 | 24 Thousand |
23 Feb, 2018 | 40.1 | 40.75 | 40.1 | 40.7 | 15 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL