Moksh Ornaments Limited (MOKSH)

INR 14.57

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 45.0 53.0 43.6 51.65 801 Thousand
10 Jan, 2018 48.6 48.6 44.0 44.65 504 Thousand
09 Jan, 2018 51.0 51.0 46.5 47.9 342 Thousand
08 Jan, 2018 54.0 54.75 50.55 51.9 282 Thousand
05 Jan, 2018 57.0 62.45 50.6 53.05 2.13 Million
04 Jan, 2018 49.35 53.25 46.0 53.25 2.26 Million
03 Jan, 2018 44.4 44.4 44.4 44.4 684 Thousand