Moksh Ornaments Limited (MOKSH)

INR 13.82

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 44.0 44.0 40.25 42.3 33 Thousand
16 Feb, 2018 45.05 45.05 42.5 42.5 30 Thousand
15 Feb, 2018 45.25 46.05 44.5 45.45 69 Thousand
14 Feb, 2018 44.75 45.9 44.6 45.5 30 Thousand
12 Feb, 2018 44.75 45.2 44.0 44.5 33 Thousand
09 Feb, 2018 45.5 45.5 43.55 44.5 15 Thousand
08 Feb, 2018 45.5 45.75 45.15 45.25 18 Thousand
07 Feb, 2018 44.5 46.8 44.5 45.15 78 Thousand
06 Feb, 2018 43.1 44.9 42.25 43.5 69 Thousand
05 Feb, 2018 41.0 46.0 38.5 44.45 99 Thousand