Moksh Ornaments Limited (MOKSH)
INR 13.68
(2.7%)
INR 13.68
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19.1 | 19.75 | 18.1 | 18.15 | 185.9 Thousand |
| 18 Mar, 2024 | 18.5 | 19.4 | 18.0 | 19.05 | 204.88 Thousand |
| 15 Mar, 2024 | 18.95 | 20.15 | 18.5 | 18.5 | 257.15 Thousand |
| 14 Mar, 2024 | 17.65 | 19.45 | 17.65 | 19.45 | 429.39 Thousand |
| 13 Mar, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 79.8 Thousand |
| 12 Mar, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 82.12 Thousand |
| 11 Mar, 2024 | 21.0 | 21.05 | 20.5 | 20.5 | 208.32 Thousand |
| 07 Mar, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 194.54 Thousand |
| 06 Mar, 2024 | 23.85 | 24.4 | 22.65 | 22.65 | 178.5 Thousand |
| 05 Mar, 2024 | 24.8 | 25.5 | 23.6 | 23.85 | 387.98 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL