Moksh Ornaments Limited (MOKSH)

INR 13.68

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.9 26.9 24.7 24.8 445.05 Thousand
02 Mar, 2024 25.95 26.0 24.5 26.0 234.19 Thousand
01 Mar, 2024 23.85 24.8 23.0 24.8 457.45 Thousand
29 Feb, 2024 24.0 24.65 23.05 23.65 1.67 Million
28 Feb, 2024 27.45 27.75 25.45 25.45 2.2 Million
27 Feb, 2024 26.6 29.45 26.15 28.25 9.44 Million
26 Feb, 2024 22.9 25.55 21.75 25.45 8.07 Million
23 Feb, 2024 18.65 22.5 18.6 21.3 5.21 Million
22 Feb, 2024 19.3 19.75 18.4 18.75 228.66 Thousand
21 Feb, 2024 19.95 19.95 18.05 18.95 278.93 Thousand