Moksh Ornaments Limited (MOKSH)
INR 13.82
(1.25%)
INR 13.82
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.1 | 15.3 | 14.87 | 15.11 | 323.56 Thousand |
| 29 May, 2025 | 15.25 | 15.51 | 14.77 | 14.91 | 933.14 Thousand |
| 28 May, 2025 | 14.27 | 15.49 | 14.27 | 15.13 | 2.1 Million |
| 27 May, 2025 | 14.48 | 14.6 | 14.17 | 14.47 | 210.6 Thousand |
| 26 May, 2025 | 13.99 | 14.6 | 13.9 | 14.38 | 417.89 Thousand |
| 23 May, 2025 | 13.8 | 14.1 | 13.8 | 13.99 | 99.76 Thousand |
| 22 May, 2025 | 14.0 | 14.13 | 13.95 | 14.0 | 54.87 Thousand |
| 21 May, 2025 | 14.3 | 14.3 | 13.95 | 14.08 | 95.13 Thousand |
| 20 May, 2025 | 14.02 | 14.27 | 13.8 | 14.11 | 328.73 Thousand |
| 19 May, 2025 | 14.0 | 14.32 | 14.0 | 14.02 | 153.86 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL