Moksh Ornaments Limited (MOKSH)
INR 13.82
(1.25%)
INR 13.82
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.0 | 14.52 | 13.91 | 14.13 | 286.61 Thousand |
| 15 May, 2025 | 14.15 | 14.24 | 13.79 | 14.08 | 292.4 Thousand |
| 14 May, 2025 | 13.84 | 14.16 | 13.65 | 13.93 | 293.13 Thousand |
| 13 May, 2025 | 13.56 | 14.17 | 13.4 | 13.55 | 380.38 Thousand |
| 12 May, 2025 | 13.6 | 13.94 | 13.56 | 13.79 | 297.98 Thousand |
| 09 May, 2025 | 13.05 | 13.77 | 12.8 | 13.3 | 165.22 Thousand |
| 08 May, 2025 | 13.6 | 13.6 | 13.0 | 13.05 | 106.57 Thousand |
| 07 May, 2025 | 13.0 | 13.28 | 12.73 | 13.04 | 201.37 Thousand |
| 06 May, 2025 | 14.1 | 14.1 | 13.25 | 13.28 | 158.68 Thousand |
| 05 May, 2025 | 13.8 | 14.0 | 13.42 | 13.89 | 153.47 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL