Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 151.0 | 162.98 | 146.0 | 151.85 | 201.63 Thousand |
| 25 Jul, 2025 | 157.0 | 157.0 | 150.0 | 151.2 | 37.38 Thousand |
| 24 Jul, 2025 | 157.63 | 157.65 | 153.26 | 153.96 | 36.12 Thousand |
| 23 Jul, 2025 | 156.0 | 160.49 | 155.21 | 156.35 | 28.94 Thousand |
| 22 Jul, 2025 | 160.7 | 160.7 | 156.2 | 157.19 | 28.47 Thousand |
| 21 Jul, 2025 | 156.0 | 160.8 | 155.16 | 158.98 | 47.46 Thousand |
| 18 Jul, 2025 | 156.13 | 158.38 | 154.0 | 156.3 | 38.93 Thousand |
| 17 Jul, 2025 | 159.5 | 159.77 | 156.0 | 156.34 | 39.53 Thousand |
| 16 Jul, 2025 | 160.08 | 160.08 | 154.88 | 158.52 | 99.62 Thousand |
| 15 Jul, 2025 | 158.9 | 165.01 | 157.02 | 159.9 | 76.58 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL