Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 173.9 | 174.94 | 170.81 | 171.79 | 20.3 Thousand |
| 03 Feb, 2025 | 173.86 | 174.02 | 167.09 | 170.83 | 28.4 Thousand |
| 01 Feb, 2025 | 180.0 | 182.77 | 170.99 | 173.45 | 39.34 Thousand |
| 31 Jan, 2025 | 175.0 | 180.0 | 173.99 | 175.46 | 43.76 Thousand |
| 30 Jan, 2025 | 172.35 | 184.49 | 172.35 | 174.99 | 54.34 Thousand |
| 29 Jan, 2025 | 176.7 | 182.0 | 172.1 | 174.34 | 71.2 Thousand |
| 28 Jan, 2025 | 175.86 | 179.48 | 163.82 | 170.37 | 74.6 Thousand |
| 27 Jan, 2025 | 187.18 | 189.9 | 175.0 | 175.84 | 62.65 Thousand |
| 24 Jan, 2025 | 189.95 | 192.0 | 183.91 | 187.18 | 38.83 Thousand |
| 23 Jan, 2025 | 192.89 | 192.89 | 184.01 | 188.75 | 36.74 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV