Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 42.4 42.4 40.8 41.3 2294.00
06 Jul, 2018 41.75 42.0 40.65 41.1 2921.00
05 Jul, 2018 41.4 42.4 40.55 41.25 11.3 Thousand
04 Jul, 2018 40.8 42.4 40.8 41.9 3395.00
03 Jul, 2018 40.5 42.0 40.35 41.25 1442.00
02 Jul, 2018 42.35 42.4 40.6 41.4 10.49 Thousand
29 Jun, 2018 40.5 41.5 40.05 41.1 18.74 Thousand
28 Jun, 2018 39.0 41.4 39.0 39.8 8988.00
27 Jun, 2018 42.2 42.2 38.75 39.6 40.9 Thousand
26 Jun, 2018 42.5 42.5 41.65 41.75 5320.00