Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 43.75 43.75 41.0 41.95 18.72 Thousand
08 Jun, 2018 40.6 42.8 40.6 42.2 4014.00
07 Jun, 2018 42.8 42.8 41.15 41.65 1287.00
06 Jun, 2018 38.8 41.3 38.5 40.4 11.84 Thousand
05 Jun, 2018 40.0 40.9 39.0 40.0 6363.00
04 Jun, 2018 41.05 43.25 40.0 40.05 6402.00
01 Jun, 2018 41.5 42.9 41.5 41.5 2803.00
31 May, 2018 41.6 43.3 41.55 42.15 2846.00
30 May, 2018 40.0 43.5 40.0 42.2 7991.00
29 May, 2018 44.0 44.0 41.5 41.85 5483.00