Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 53.65 54.95 51.05 52.65 8761.00
14 Oct, 2016 54.75 55.45 53.45 54.0 7822.00
13 Oct, 2016 55.25 55.8 53.5 54.95 17.79 Thousand
10 Oct, 2016 48.1 56.8 48.1 55.25 105.43 Thousand
07 Oct, 2016 50.3 53.0 49.25 52.25 20.94 Thousand
06 Oct, 2016 50.8 51.3 49.0 50.6 23.08 Thousand
05 Oct, 2016 48.2 51.9 48.2 49.5 37.53 Thousand
04 Oct, 2016 49.3 49.9 47.85 48.55 11.09 Thousand
03 Oct, 2016 46.3 50.0 46.3 49.25 13.81 Thousand
30 Sep, 2016 44.45 48.45 44.45 47.45 5731.00