Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 50.2 50.2 44.5 45.35 15.69 Thousand
28 Sep, 2016 50.45 50.45 48.0 49.0 12.56 Thousand
27 Sep, 2016 53.0 53.0 48.5 48.65 10.16 Thousand
26 Sep, 2016 48.65 50.5 47.25 48.85 10.27 Thousand
23 Sep, 2016 50.1 51.95 46.8 47.4 35.15 Thousand
22 Sep, 2016 49.5 49.5 47.75 48.15 22.19 Thousand
21 Sep, 2016 49.55 50.0 48.75 49.05 16.13 Thousand
20 Sep, 2016 50.95 50.95 49.3 49.9 8525.00
19 Sep, 2016 50.0 50.95 49.65 50.3 6453.00
16 Sep, 2016 50.05 50.85 49.3 49.9 11.41 Thousand