Mold-Tek Technologies Limited (MOLDTECH.NS)
INR 138.65
(-2.57%)
INR 138.65
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 115.2 | 123.8 | 115.2 | 119.21 | 188.99 Thousand |
| 04 Mar, 2025 | 115.66 | 123.37 | 114.0 | 116.96 | 76.9 Thousand |
| 03 Mar, 2025 | 120.01 | 124.99 | 113.15 | 116.81 | 99.21 Thousand |
| 28 Feb, 2025 | 126.04 | 126.39 | 119.53 | 121.61 | 100.33 Thousand |
| 27 Feb, 2025 | 128.8 | 132.07 | 123.01 | 126.04 | 96.89 Thousand |
| 25 Feb, 2025 | 125.56 | 131.45 | 125.56 | 128.43 | 85.04 Thousand |
| 24 Feb, 2025 | 136.0 | 136.0 | 127.25 | 128.27 | 126.33 Thousand |
| 21 Feb, 2025 | 134.52 | 144.49 | 133.81 | 137.73 | 143.7 Thousand |
| 20 Feb, 2025 | 131.05 | 135.0 | 128.25 | 134.01 | 94.57 Thousand |
| 19 Feb, 2025 | 125.15 | 133.5 | 124.54 | 130.38 | 73.86 Thousand |
003960
IAR-B
CHWRF
ARIES
SUNS
CPMV