Morarjee Textiles Limited (MORARJEE.NS)

INR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 8.25 8.25 8.25 8.25 1000.00
19 Jun, 2025 8.69 8.69 8.69 8.69 -
18 Jun, 2025 8.69 8.69 8.69 8.69 -
17 Jun, 2025 8.69 8.69 8.69 8.69 -
16 Jun, 2025 7.86 8.69 7.86 8.69 98.41 Thousand
13 Jun, 2025 8.28 8.28 8.28 8.28 -
12 Jun, 2025 8.28 8.28 8.28 8.28 -
11 Jun, 2025 8.28 8.28 8.28 8.28 -
10 Jun, 2025 8.28 8.28 8.28 8.28 -
09 Jun, 2025 8.28 8.28 7.51 8.28 36.99 Thousand