Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 60.0 60.0 51.9 55.75 10.35 Thousand
07 Dec, 2007 57.3 60.0 51.65 53.0 26.08 Thousand
06 Dec, 2007 53.9 57.3 48.5 57.3 94.03 Thousand
05 Dec, 2007 43.0 50.0 42.15 48.0 30.93 Thousand
04 Dec, 2007 45.45 45.45 42.6 43.2 16.3 Thousand
03 Dec, 2007 49.65 49.65 42.2 44.2 60.33 Thousand