Morarjee Textiles Limited (MORARJEE.NS)
INR 7.2
(0.0%)
INR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 210.00 |
| 26 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 20 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 19 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 18 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 17 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 16 Jun, 2025 | 7.86 | 8.69 | 7.86 | 8.69 | 98.41 Thousand |
NXPGF
CMICABLES
000480
9545
SLND
RNECY