Motisons Jewellers Ltd (MOTISONS)
INR 18.24
(-0.6%)
INR 18.24
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 125.2 | 125.2 | 125.2 | 125.2 | 6.25 Million |
| 04 Jan, 2024 | 118.9 | 119.3 | 116.5 | 119.3 | 5.74 Million |
| 03 Jan, 2024 | 110.0 | 113.6 | 108.2 | 113.6 | 11.65 Million |
| 02 Jan, 2024 | 102.9 | 108.2 | 100.0 | 108.2 | 28.38 Million |
| 01 Jan, 2024 | 99.3 | 103.1 | 95.1 | 103.1 | 29.73 Million |
| 29 Dec, 2023 | 88.9 | 98.2 | 88.9 | 98.2 | 57.75 Million |
| 28 Dec, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 3.37 Million |
| 27 Dec, 2023 | 98.4 | 98.4 | 98.4 | 98.4 | 4.19 Million |
| 26 Dec, 2023 | 109.0 | 109.8 | 103.6 | 103.6 | 89.48 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS