Motisons Jewellers Ltd (MOTISONS)

INR 20.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 164.5 171.3 163.4 167.3 7.69 Million
23 Apr, 2024 163.1 165.0 161.2 163.3 2.52 Million
22 Apr, 2024 163.0 164.9 161.5 162.3 1.33 Million
19 Apr, 2024 160.0 165.0 158.0 160.6 1.58 Million
18 Apr, 2024 166.9 166.9 160.2 162.0 1.65 Million
16 Apr, 2024 158.5 166.0 156.8 165.0 2.47 Million
15 Apr, 2024 166.3 166.5 157.6 160.9 3.03 Million
12 Apr, 2024 167.0 169.0 164.0 166.3 3.46 Million
10 Apr, 2024 161.9 169.2 157.5 167.0 6.7 Million
09 Apr, 2024 168.2 168.2 160.5 161.1 2.83 Million