Motisons Jewellers Ltd (MOTISONS)
INR 19.31
(5.23%)
INR 19.31
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 137.2 | 138.5 | 131.1 | 132.5 | 4.06 Million |
| 18 Mar, 2024 | 135.9 | 140.9 | 135.3 | 137.2 | 4.69 Million |
| 15 Mar, 2024 | 141.5 | 143.6 | 134.1 | 135.9 | 4.59 Million |
| 14 Mar, 2024 | 134.5 | 144.1 | 134.5 | 141.3 | 8.88 Million |
| 13 Mar, 2024 | 145.0 | 146.8 | 141.5 | 141.5 | 2.24 Million |
| 12 Mar, 2024 | 154.0 | 154.0 | 149.0 | 149.0 | 3.21 Million |
| 11 Mar, 2024 | 164.0 | 164.0 | 156.1 | 157.0 | 2.33 Million |
| 07 Mar, 2024 | 156.0 | 161.3 | 156.0 | 160.5 | 2.6 Million |
| 06 Mar, 2024 | 163.0 | 163.5 | 153.9 | 157.3 | 5.26 Million |
| 05 Mar, 2024 | 169.0 | 169.0 | 157.7 | 162.0 | 7.38 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS