The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(-2.56%)
INR 26.31
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 25.81 | 26.25 | 25.55 | 25.75 | 9652.00 |
| 25 Feb, 2025 | 26.15 | 27.67 | 26.15 | 26.5 | 5427.00 |
| 24 Feb, 2025 | 28.4 | 28.4 | 26.81 | 27.01 | 7428.00 |
| 21 Feb, 2025 | 27.72 | 28.7 | 26.36 | 27.59 | 19.28 Thousand |
| 20 Feb, 2025 | 27.24 | 28.99 | 27.0 | 27.54 | 15.49 Thousand |
| 19 Feb, 2025 | 28.43 | 28.43 | 26.9 | 27.47 | 18.89 Thousand |
| 18 Feb, 2025 | 29.0 | 29.0 | 26.5 | 26.72 | 3774.00 |
| 17 Feb, 2025 | 26.62 | 27.59 | 25.3 | 27.14 | 8266.00 |
| 14 Feb, 2025 | 28.57 | 29.59 | 27.0 | 28.01 | 32.15 Thousand |
| 13 Feb, 2025 | 29.38 | 31.0 | 28.57 | 29.39 | 4333.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS