The Motor & General Finance Limited (MOTOGENFIN)
INR 26.55
(0.19%)
INR 26.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.49 | 26.0 | 25.06 | 25.61 | 5567.00 |
| 11 Mar, 2025 | 26.47 | 26.47 | 25.31 | 25.58 | 11.13 Thousand |
| 10 Mar, 2025 | 28.09 | 28.75 | 25.55 | 26.46 | 11.74 Thousand |
| 07 Mar, 2025 | 28.7 | 28.7 | 27.31 | 27.54 | 20.02 Thousand |
| 06 Mar, 2025 | 27.89 | 28.35 | 27.09 | 27.79 | 6349.00 |
| 05 Mar, 2025 | 25.08 | 27.5 | 25.08 | 26.85 | 3375.00 |
| 04 Mar, 2025 | 25.15 | 25.99 | 24.61 | 25.72 | 5749.00 |
| 03 Mar, 2025 | 26.3 | 26.44 | 24.16 | 25.29 | 19.91 Thousand |
| 28 Feb, 2025 | 25.88 | 26.0 | 24.36 | 25.0 | 3757.00 |
| 27 Feb, 2025 | 25.81 | 26.25 | 25.55 | 25.75 | 9652.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS