The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 38.5 | 39.4 | 37.75 | 37.95 | 4243.00 |
| 28 Feb, 2024 | 40.0 | 40.0 | 39.0 | 39.05 | 13.46 Thousand |
| 27 Feb, 2024 | 39.25 | 40.0 | 38.9 | 39.75 | 4952.00 |
| 26 Feb, 2024 | 40.35 | 40.4 | 39.0 | 39.25 | 10.53 Thousand |
| 23 Feb, 2024 | 39.45 | 40.45 | 39.45 | 39.65 | 11.85 Thousand |
| 22 Feb, 2024 | 39.3 | 39.65 | 39.05 | 39.1 | 5422.00 |
| 21 Feb, 2024 | 40.15 | 40.15 | 38.65 | 39.3 | 5190.00 |
| 20 Feb, 2024 | 40.9 | 40.9 | 39.6 | 39.65 | 6807.00 |
| 19 Feb, 2024 | 40.25 | 41.5 | 39.7 | 40.45 | 2525.00 |
| 16 Feb, 2024 | 40.0 | 40.9 | 39.55 | 40.5 | 12.32 Thousand |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF