The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 40.5 | 42.0 | 40.0 | 42.0 | 52.9 Thousand |
| 31 Jan, 2024 | 40.0 | 40.45 | 38.65 | 40.0 | 31.61 Thousand |
| 30 Jan, 2024 | 40.8 | 40.95 | 39.2 | 39.55 | 15.5 Thousand |
| 29 Jan, 2024 | 42.45 | 42.45 | 40.6 | 40.9 | 18.97 Thousand |
| 25 Jan, 2024 | 40.0 | 41.5 | 39.85 | 41.45 | 24.63 Thousand |
| 24 Jan, 2024 | 39.9 | 40.5 | 38.55 | 39.55 | 7392.00 |
| 23 Jan, 2024 | 42.8 | 42.8 | 39.9 | 39.9 | 8738.00 |
| 20 Jan, 2024 | 43.0 | 43.0 | 41.05 | 42.0 | 18.27 Thousand |
| 19 Jan, 2024 | 43.4 | 43.5 | 42.05 | 43.0 | 11.45 Thousand |
| 18 Jan, 2024 | 43.05 | 43.65 | 41.5 | 42.5 | 13.33 Thousand |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF