The Motor & General Finance Limited (MOTOGENFIN.NS)

INR 26.94

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 33.65 33.65 33.65 33.65 1807.00
15 Nov, 2023 34.3 34.3 34.3 34.3 108.00
13 Nov, 2023 35.0 35.0 35.0 35.0 530.00
12 Nov, 2023 35.7 35.7 35.7 35.7 58.00
10 Nov, 2023 34.95 36.4 34.5 36.4 47.89 Thousand
09 Nov, 2023 33.5 35.0 33.0 34.7 18.2 Thousand
08 Nov, 2023 32.45 33.75 32.45 33.5 14.45 Thousand
07 Nov, 2023 32.35 32.75 29.75 32.5 80.36 Thousand
06 Nov, 2023 30.5 31.2 30.0 31.2 57.35 Thousand
03 Nov, 2023 29.75 30.5 29.75 29.75 11.58 Thousand