The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 31.0 | 32.0 | 29.5 | 30.0 | 23.73 Thousand |
| 17 Oct, 2023 | 30.5 | 30.95 | 30.05 | 30.75 | 2417.00 |
| 16 Oct, 2023 | 30.5 | 30.85 | 29.9 | 29.95 | 21.01 Thousand |
| 13 Oct, 2023 | 30.25 | 30.4 | 29.5 | 30.0 | 31.11 Thousand |
| 12 Oct, 2023 | 30.4 | 30.45 | 29.7 | 29.9 | 4270.00 |
| 11 Oct, 2023 | 30.0 | 30.75 | 29.8 | 29.95 | 14.98 Thousand |
| 10 Oct, 2023 | 31.25 | 31.4 | 29.95 | 30.0 | 20.31 Thousand |
| 09 Oct, 2023 | 31.0 | 32.35 | 30.25 | 30.45 | 15.12 Thousand |
| 06 Oct, 2023 | 32.35 | 32.35 | 31.0 | 31.85 | 2904.00 |
| 05 Oct, 2023 | 32.0 | 32.0 | 31.1 | 31.85 | 2147.00 |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF