The Motor & General Finance Limited (MOTOGENFIN)
INR 26.05
(-4.37%)
INR 26.05
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 31.0 | 32.35 | 30.25 | 30.45 | 15.12 Thousand |
| 06 Oct, 2023 | 32.35 | 32.35 | 31.0 | 31.85 | 2904.00 |
| 05 Oct, 2023 | 32.0 | 32.0 | 31.1 | 31.85 | 2147.00 |
| 04 Oct, 2023 | 32.0 | 32.3 | 30.65 | 32.0 | 5973.00 |
| 03 Oct, 2023 | 33.5 | 34.0 | 31.4 | 32.0 | 31.63 Thousand |
| 29 Sep, 2023 | 32.5 | 33.45 | 32.5 | 32.95 | 6408.00 |
| 28 Sep, 2023 | 32.7 | 33.0 | 32.7 | 32.95 | 2739.00 |
| 27 Sep, 2023 | 33.0 | 33.05 | 32.15 | 32.7 | 3837.00 |
| 26 Sep, 2023 | 32.35 | 32.8 | 32.15 | 32.65 | 10.57 Thousand |
| 25 Sep, 2023 | 32.05 | 32.7 | 31.55 | 32.35 | 4792.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS