The Motor & General Finance Limited (MOTOGENFIN)

INR 25.84

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34.9 34.9 32.75 33.1 31.82 Thousand
18 Sep, 2023 35.5 35.9 34.1 34.1 11.82 Thousand
15 Sep, 2023 35.95 36.75 35.0 35.9 15.08 Thousand
14 Sep, 2023 35.05 36.45 35.05 35.95 2607.00
13 Sep, 2023 37.25 37.25 35.55 36.5 3273.00
12 Sep, 2023 38.05 38.5 36.4 37.3 5103.00
11 Sep, 2023 37.85 38.65 37.55 38.05 2777.00
08 Sep, 2023 38.5 38.5 37.2 37.85 2479.00
07 Sep, 2023 38.85 38.85 37.5 37.9 2528.00
06 Sep, 2023 38.7 39.0 37.5 37.8 6351.00