The Motor & General Finance Limited (MOTOGENFIN)
INR 26.13
(-0.23%)
INR 26.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 27.4 | 27.8 | 26.51 | 27.35 | 6471.00 |
| 04 Jul, 2025 | 27.31 | 27.73 | 26.55 | 26.82 | 8292.00 |
| 03 Jul, 2025 | 26.75 | 27.89 | 26.75 | 27.05 | 8113.00 |
| 02 Jul, 2025 | 27.87 | 28.24 | 26.9 | 27.2 | 35.88 Thousand |
| 01 Jul, 2025 | 26.99 | 28.49 | 26.5 | 26.97 | 31.2 Thousand |
| 30 Jun, 2025 | 26.82 | 26.82 | 26.3 | 26.58 | 7652.00 |
| 27 Jun, 2025 | 26.15 | 27.39 | 26.15 | 26.82 | 3950.00 |
| 26 Jun, 2025 | 27.5 | 27.5 | 26.0 | 26.54 | 4915.00 |
| 25 Jun, 2025 | 26.42 | 26.79 | 26.41 | 26.57 | 1352.00 |
| 24 Jun, 2025 | 26.93 | 26.93 | 25.41 | 26.19 | 8008.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS