The Motor & General Finance Limited (MOTOGENFIN)

INR 28.65

(9.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 31.95 32.0 31.95 32.0 300.00
17 Jun, 1996 31.6 31.75 31.6 31.75 1600.00
14 Jun, 1996 31.5 31.5 31.5 31.5 500.00
13 Jun, 1996 31.5 31.5 31.5 31.5 200.00
12 Jun, 1996 31.0 31.3 31.0 31.3 600.00
10 Jun, 1996 31.0 31.0 31.0 31.0 200.00
06 Jun, 1996 31.0 31.5 31.0 31.5 600.00
05 Jun, 1996 31.0 31.0 31.0 31.0 200.00
04 Jun, 1996 31.0 31.0 31.0 31.0 800.00
31 May, 1996 30.8 30.8 30.8 30.8 100.00