The Motor & General Finance Limited (MOTOGENFIN)

INR 26.17

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 37.0 37.0 37.0 37.0 100.00
19 Apr, 1996 38.25 38.25 37.25 37.25 200.00
18 Apr, 1996 39.0 39.0 38.5 38.5 200.00
17 Apr, 1996 38.0 38.0 38.0 38.0 200.00
16 Apr, 1996 32.6 35.0 32.6 35.0 600.00
04 Apr, 1996 34.95 34.95 34.95 34.95 100.00
02 Apr, 1996 38.0 38.0 38.0 38.0 100.00
01 Apr, 1996 41.3 41.3 41.3 41.3 200.00
29 Mar, 1996 39.9 40.5 38.0 38.0 900.00
28 Mar, 1996 41.0 41.0 41.0 41.0 100.00