The Motor & General Finance Limited (MOTOGENFIN)
INR 26.16
(1.16%)
INR 26.16
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 14.37 Thousand |
| 15 Feb, 2023 | 38.65 | 39.5 | 37.95 | 37.95 | 30.52 Thousand |
| 14 Feb, 2023 | 44.0 | 44.5 | 41.2 | 42.15 | 494.98 Thousand |
| 13 Feb, 2023 | 39.7 | 41.4 | 36.35 | 40.95 | 1.04 Million |
| 10 Feb, 2023 | 29.0 | 34.5 | 28.0 | 34.5 | 196.79 Thousand |
| 09 Feb, 2023 | 27.55 | 29.95 | 27.4 | 28.75 | 20.22 Thousand |
| 08 Feb, 2023 | 27.4 | 28.3 | 26.05 | 27.7 | 14.56 Thousand |
| 07 Feb, 2023 | 26.0 | 29.0 | 26.0 | 26.4 | 38.4 Thousand |
| 06 Feb, 2023 | 26.0 | 26.0 | 25.05 | 25.75 | 1674.00 |
| 03 Feb, 2023 | 26.15 | 26.15 | 25.25 | 25.45 | 7258.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS