The Motor & General Finance Limited (MOTOGENFIN)

INR 26.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 25.75 26.35 25.65 25.7 449.00
01 Feb, 2023 26.1 26.45 25.4 25.85 3969.00
31 Jan, 2023 25.85 26.8 25.8 26.05 6937.00
30 Jan, 2023 26.05 26.7 25.3 25.7 733.00
27 Jan, 2023 26.05 26.45 25.3 25.5 2665.00
25 Jan, 2023 26.05 26.9 26.05 26.05 3727.00
24 Jan, 2023 26.65 26.75 26.2 26.7 982.00
23 Jan, 2023 26.8 26.9 26.05 26.35 2316.00
20 Jan, 2023 26.3 26.95 25.9 26.0 7518.00
19 Jan, 2023 27.35 27.35 26.2 26.3 11.17 Thousand