The Motor & General Finance Limited (MOTOGENFIN)
INR 26.12
(-0.68%)
INR 26.12
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 27.48 | 28.98 | 27.0 | 28.21 | 18.36 Thousand |
| 27 May, 2025 | 26.99 | 27.5 | 26.52 | 27.15 | 6187.00 |
| 26 May, 2025 | 26.35 | 27.35 | 26.07 | 26.81 | 91.73 Thousand |
| 23 May, 2025 | 27.35 | 27.39 | 26.1 | 26.35 | 38.12 Thousand |
| 22 May, 2025 | 26.9 | 27.24 | 26.1 | 26.45 | 9540.00 |
| 21 May, 2025 | 27.75 | 28.15 | 26.5 | 26.9 | 20.62 Thousand |
| 20 May, 2025 | 28.4 | 29.4 | 27.3 | 27.74 | 8929.00 |
| 19 May, 2025 | 29.82 | 29.82 | 27.2 | 28.3 | 35.88 Thousand |
| 16 May, 2025 | 30.74 | 31.49 | 29.0 | 29.82 | 146.37 Thousand |
| 15 May, 2025 | 24.6 | 29.46 | 24.6 | 29.33 | 725.92 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS