The Motor & General Finance Limited (MOTOGENFIN)
INR 26.12
(-0.68%)
INR 26.12
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.14 | 26.14 | 24.47 | 24.55 | 72.33 Thousand |
| 13 May, 2025 | 28.75 | 28.75 | 24.95 | 25.1 | 31.23 Thousand |
| 12 May, 2025 | 28.0 | 28.0 | 25.7 | 26.69 | 11.72 Thousand |
| 09 May, 2025 | 24.85 | 25.8 | 23.55 | 25.57 | 3768.00 |
| 08 May, 2025 | 25.7 | 26.09 | 25.18 | 25.83 | 5288.00 |
| 07 May, 2025 | 26.44 | 26.44 | 24.8 | 25.83 | 5459.00 |
| 06 May, 2025 | 26.39 | 26.61 | 25.84 | 26.25 | 12.44 Thousand |
| 05 May, 2025 | 26.25 | 26.87 | 26.0 | 26.12 | 10.44 Thousand |
| 02 May, 2025 | 27.65 | 27.79 | 26.62 | 26.95 | 3877.00 |
| 30 Apr, 2025 | 28.4 | 28.4 | 26.8 | 27.65 | 3807.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS