Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 145.95 148.4 142.66 144.06 2.52 Million
25 Oct, 2024 155.0 155.0 143.2 144.84 2.63 Million
24 Oct, 2024 155.9 156.73 149.47 155.35 2.37 Million
23 Oct, 2024 147.14 157.11 141.37 154.62 4.6 Million
22 Oct, 2024 158.36 158.92 146.35 147.14 3.97 Million
21 Oct, 2024 159.47 161.8 156.51 158.25 3.87 Million
18 Oct, 2024 167.91 168.77 164.57 165.53 1.29 Million
17 Oct, 2024 169.96 176.65 167.72 168.78 3.92 Million
16 Oct, 2024 169.88 172.77 168.8 169.96 1.21 Million
15 Oct, 2024 173.1 175.39 169.35 169.88 1.2 Million