Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 129.6 | 130.87 | 129.6 | 130.1 | 171.08 Thousand |
| 09 May, 2025 | 120.25 | 126.05 | 120.0 | 125.39 | 2.37 Million |
| 08 May, 2025 | 132.0 | 132.46 | 124.1 | 125.16 | 4.02 Million |
| 07 May, 2025 | 125.75 | 131.66 | 125.6 | 130.99 | 2.35 Million |
| 06 May, 2025 | 133.85 | 134.38 | 127.3 | 127.98 | 2.5 Million |
| 05 May, 2025 | 136.2 | 139.35 | 132.58 | 133.34 | 6.05 Million |
| 02 May, 2025 | 134.8 | 136.2 | 132.65 | 134.0 | 1.91 Million |
| 30 Apr, 2025 | 134.21 | 136.48 | 132.9 | 134.21 | 2.57 Million |
| 29 Apr, 2025 | 137.2 | 138.43 | 132.51 | 133.9 | 3.93 Million |
| 28 Apr, 2025 | 133.0 | 136.9 | 130.7 | 135.66 | 4.87 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT