Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 144.81

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 141.0 146.95 141.0 144.81 11.03 Million
21 Jul, 2025 140.94 142.6 136.77 139.15 7.69 Million
18 Jul, 2025 148.16 150.25 147.13 149.21 5 Million
17 Jul, 2025 147.0 149.19 146.14 147.5 2.16 Million
16 Jul, 2025 145.5 148.31 144.54 146.96 2.09 Million
15 Jul, 2025 142.08 146.3 142.08 145.78 2.47 Million
14 Jul, 2025 142.38 143.71 141.15 141.98 1.35 Million
11 Jul, 2025 145.37 145.85 142.0 142.44 1.7 Million
10 Jul, 2025 147.5 147.69 145.01 145.56 1.71 Million
09 Jul, 2025 145.22 150.9 144.31 146.74 5.66 Million