Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 125.77
(1.13%)
INR 125.77
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 124.36 | 129.0 | 123.18 | 125.77 | 3.31 Million |
| 07 Aug, 2025 | 125.2 | 125.4 | 120.4 | 123.66 | 1.88 Million |
| 06 Aug, 2025 | 127.0 | 127.84 | 123.33 | 125.07 | 1.66 Million |
| 05 Aug, 2025 | 127.89 | 129.21 | 125.86 | 126.92 | 1.89 Million |
| 04 Aug, 2025 | 124.4 | 127.49 | 122.84 | 126.93 | 2.07 Million |
| 01 Aug, 2025 | 126.15 | 127.36 | 123.0 | 123.55 | 1.93 Million |
| 31 Jul, 2025 | 128.7 | 129.46 | 125.4 | 126.11 | 4.21 Million |
| 30 Jul, 2025 | 132.3 | 134.8 | 129.5 | 129.87 | 3.58 Million |
| 29 Jul, 2025 | 134.6 | 135.4 | 129.76 | 131.32 | 5.26 Million |
| 28 Jul, 2025 | 141.0 | 142.05 | 134.14 | 134.96 | 5.15 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF