Mufin Green Finance Ltd (MUFIN)
INR 87.38
(1.02%)
INR 87.38
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 93.0 | 94.17 | 92.7 | 93.67 | 748.34 Thousand |
| 14 Jul, 2025 | 92.23 | 93.3 | 90.7 | 92.52 | 579.38 Thousand |
| 11 Jul, 2025 | 92.9 | 94.38 | 91.71 | 92.21 | 954.65 Thousand |
| 10 Jul, 2025 | 90.17 | 93.5 | 89.34 | 92.03 | 1.37 Million |
| 09 Jul, 2025 | 86.9 | 92.33 | 83.5 | 91.1 | 2.42 Million |
| 08 Jul, 2025 | 85.48 | 86.7 | 83.51 | 86.03 | 382.94 Thousand |
| 07 Jul, 2025 | 87.15 | 88.93 | 84.9 | 85.46 | 592.34 Thousand |
| 04 Jul, 2025 | 80.8 | 87.08 | 80.65 | 86.33 | 1.92 Million |
| 03 Jul, 2025 | 78.92 | 80.5 | 78.5 | 80.38 | 336.53 Thousand |
| 02 Jul, 2025 | 77.31 | 79.5 | 75.99 | 78.92 | 367.95 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL