Mufin Green Finance Ltd (MUFIN)
INR 87.38
(1.02%)
INR 87.38
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 76.89 | 77.5 | 76.0 | 77.31 | 261.36 Thousand |
| 30 Jun, 2025 | 73.7 | 76.9 | 72.89 | 76.6 | 559.2 Thousand |
| 27 Jun, 2025 | 73.04 | 75.04 | 71.96 | 73.89 | 265.39 Thousand |
| 26 Jun, 2025 | 72.47 | 73.98 | 71.7 | 73.04 | 178.02 Thousand |
| 25 Jun, 2025 | 70.85 | 72.69 | 70.3 | 72.17 | 186.23 Thousand |
| 24 Jun, 2025 | 73.0 | 75.4 | 70.0 | 71.21 | 471.8 Thousand |
| 23 Jun, 2025 | 73.4 | 73.4 | 71.71 | 72.3 | 114.27 Thousand |
| 20 Jun, 2025 | 70.0 | 76.89 | 70.0 | 73.57 | 196.97 Thousand |
| 19 Jun, 2025 | 72.6 | 72.63 | 69.5 | 70.29 | 158.31 Thousand |
| 18 Jun, 2025 | 73.0 | 73.7 | 71.2 | 71.9 | 198.08 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL