Mufin Green Finance Ltd (MUFIN)

INR 87.92

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 109.0 129.8 108.48 121.77 370.39 Thousand
06 Aug, 2024 108.4 111.83 108.4 108.78 75.95 Thousand
05 Aug, 2024 111.12 111.83 108.0 110.7 129.05 Thousand
02 Aug, 2024 114.99 114.99 109.95 111.12 97.08 Thousand
01 Aug, 2024 113.09 117.55 111.0 115.83 240.37 Thousand
31 Jul, 2024 114.0 114.0 111.66 112.64 49.64 Thousand
30 Jul, 2024 112.23 112.97 109.5 111.7 178.27 Thousand
29 Jul, 2024 116.0 116.0 111.4 112.23 114.16 Thousand
26 Jul, 2024 114.24 115.99 111.5 113.17 66.93 Thousand
25 Jul, 2024 116.46 117.89 112.7 113.43 76 Thousand