Mufin Green Finance Ltd (MUFIN)
INR 92.88
(-0.02%)
INR 92.88
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 128.0 | 130.0 | 119.1 | 120.7 | 120.54 Thousand |
| 13 Aug, 2024 | 128.8 | 129.0 | 122.76 | 124.03 | 114.41 Thousand |
| 12 Aug, 2024 | 126.9 | 131.42 | 126.61 | 128.8 | 304.85 Thousand |
| 09 Aug, 2024 | 128.5 | 132.5 | 125.0 | 127.28 | 242.55 Thousand |
| 08 Aug, 2024 | 121.76 | 134.85 | 121.41 | 128.49 | 739.65 Thousand |
| 07 Aug, 2024 | 109.0 | 129.8 | 108.48 | 121.77 | 370.39 Thousand |
| 06 Aug, 2024 | 108.4 | 111.83 | 108.4 | 108.78 | 75.95 Thousand |
| 05 Aug, 2024 | 111.12 | 111.83 | 108.0 | 110.7 | 129.05 Thousand |
| 02 Aug, 2024 | 114.99 | 114.99 | 109.95 | 111.12 | 97.08 Thousand |
| 01 Aug, 2024 | 113.09 | 117.55 | 111.0 | 115.83 | 240.37 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL