Mufin Green Finance Ltd (MUFIN)

INR 91.39

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 125.35 125.84 118.0 121.23 204.95 Thousand
18 Jun, 2024 127.95 127.95 123.5 125.21 94.02 Thousand
14 Jun, 2024 131.0 131.0 125.5 127.56 142.59 Thousand
13 Jun, 2024 131.0 132.7 126.49 128.72 167.91 Thousand
12 Jun, 2024 131.87 138.8 130.0 130.37 197.67 Thousand
11 Jun, 2024 134.99 139.19 126.17 131.87 826.29 Thousand
10 Jun, 2024 129.0 131.34 126.83 131.34 455.08 Thousand
07 Jun, 2024 112.7 119.4 112.55 119.4 149.62 Thousand
06 Jun, 2024 103.4 108.55 103.4 108.55 54.4 Thousand
05 Jun, 2024 110.95 111.0 102.65 103.4 178.99 Thousand