Mufin Green Finance Ltd (MUFIN)
INR 91.39
(-0.12%)
INR 91.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 125.25 | 128.95 | 121.05 | 122.2 | 120.33 Thousand |
| 17 May, 2024 | 120.95 | 122.0 | 117.5 | 119.9 | 76.74 Thousand |
| 16 May, 2024 | 118.85 | 121.3 | 118.1 | 118.9 | 57.25 Thousand |
| 15 May, 2024 | 121.95 | 122.8 | 118.05 | 118.75 | 64.46 Thousand |
| 14 May, 2024 | 120.7 | 122.9 | 116.35 | 120.8 | 95.88 Thousand |
| 13 May, 2024 | 121.2 | 123.65 | 117.3 | 120.3 | 59.4 Thousand |
| 10 May, 2024 | 122.1 | 123.85 | 119.25 | 121.15 | 61.85 Thousand |
| 09 May, 2024 | 121.3 | 128.8 | 121.3 | 122.1 | 131.52 Thousand |
| 08 May, 2024 | 124.55 | 127.2 | 120.75 | 122.7 | 88.95 Thousand |
| 07 May, 2024 | 127.15 | 130.95 | 124.55 | 125.55 | 64.53 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL