Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 137.06 140.0 135.99 137.93 68.2 Thousand
15 May, 2025 137.25 138.49 135.99 137.06 50.13 Thousand
14 May, 2025 134.0 138.06 134.0 136.3 74.76 Thousand
13 May, 2025 130.98 135.4 130.21 133.62 66.95 Thousand
12 May, 2025 128.1 131.98 128.1 131.24 98.25 Thousand
09 May, 2025 124.9 125.76 122.97 125.09 70.62 Thousand
08 May, 2025 128.02 131.1 126.65 127.39 60.26 Thousand
07 May, 2025 126.0 128.89 124.55 128.02 74.3 Thousand
06 May, 2025 130.55 131.37 126.02 126.47 77.49 Thousand
05 May, 2025 130.2 132.16 128.76 130.07 62.73 Thousand